Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 68.96 69.32 68.45 68.63 2771.00
15 Mar, 2017 69.55 69.55 69.05 69.05 2106.00
14 Mar, 2017 68.5 69.43 68.5 69.0 2304.00
13 Mar, 2017 68.75 69.3 68.75 69.3 2345.00
10 Mar, 2017 68.68 69.1 68.0 68.72 15.4 Thousand
09 Mar, 2017 67.87 68.47 67.83 68.18 4755.00
08 Mar, 2017 68.41 68.7 68.37 68.53 4995.00
07 Mar, 2017 68.25 68.74 68.0 68.53 9366.00
06 Mar, 2017 68.63 68.75 68.09 68.42 5223.00
03 Mar, 2017 68.92 69.3 68.62 68.62 9405.00