Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2017 65.82 65.98 65.62 65.85 7660.00
31 Jan, 2017 65.5 65.92 65.12 65.77 3644.00
30 Jan, 2017 65.42 65.7 65.22 65.6 1794.00
27 Jan, 2017 65.7 65.95 65.69 65.81 2222.00
26 Jan, 2017 64.25 65.32 64.23 65.32 3805.00
25 Jan, 2017 64.11 64.4 64.06 64.25 6941.00
24 Jan, 2017 64.28 64.28 63.61 64.0 1082.00
23 Jan, 2017 64.52 64.89 64.05 64.37 1562.00
20 Jan, 2017 64.25 64.25 64.25 64.25 -
19 Jan, 2017 64.73 64.73 64.25 64.25 313.00