Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 65.38 66.11 64.6 65.34 17.44 Thousand
30 Dec, 2016 64.87 64.87 64.65 64.82 583.00
29 Dec, 2016 65.52 65.99 65.17 65.6 5054.00
28 Dec, 2016 66.99 66.99 65.15 65.65 6772.00
27 Dec, 2016 65.44 65.75 65.44 65.75 2626.00
23 Dec, 2016 65.41 65.41 65.37 65.4 506.00
22 Dec, 2016 66.07 66.07 66.07 66.07 -
21 Dec, 2016 66.07 66.07 66.07 66.07 610.00
20 Dec, 2016 65.24 65.24 65.24 65.24 348.00
19 Dec, 2016 65.4 65.5 65.13 65.39 2291.00