Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 65.57 65.57 64.92 64.92 3947.00
15 Dec, 2016 65.22 65.34 65.17 65.34 1110.00
14 Dec, 2016 64.45 65.23 64.45 65.23 1168.00
13 Dec, 2016 63.09 63.94 63.09 63.8 1866.00
12 Dec, 2016 63.01 64.59 61.34 62.93 17.5 Thousand
09 Dec, 2016 63.84 63.84 63.19 63.22 543.00
08 Dec, 2016 64.4 64.79 64.4 64.41 1594.00
07 Dec, 2016 63.5 64.8 63.5 64.25 2124.00
06 Dec, 2016 62.64 62.64 62.0 62.01 1145.00
05 Dec, 2016 62.2 62.2 62.2 62.2 318.00