Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 60.7 61.03 60.7 61.03 747.00
16 Nov, 2016 59.57 60.55 59.57 60.55 749.00
15 Nov, 2016 59.72 59.8 59.7 59.76 2104.00
14 Nov, 2016 59.0 59.7 59.0 59.7 2569.00
11 Nov, 2016 58.95 58.95 58.95 58.95 145.00
10 Nov, 2016 58.37 58.4 57.73 57.73 6117.00
09 Nov, 2016 58.63 58.63 57.73 57.92 407.00
08 Nov, 2016 59.08 59.15 59.08 59.12 479.00
07 Nov, 2016 58.41 58.41 58.32 58.32 495.00
04 Nov, 2016 58.01 58.01 57.41 57.72 2478.00