Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 57.26 57.26 56.32 56.32 1320.00
02 Nov, 2016 56.76 56.76 56.76 56.76 337.00
01 Nov, 2016 56.53 57.0 56.53 57.0 603.00
31 Oct, 2016 57.5 57.5 57.27 57.27 1231.00
28 Oct, 2016 57.92 57.92 57.92 57.92 211.00
27 Oct, 2016 57.55 58.08 56.95 56.98 1444.00
26 Oct, 2016 56.79 57.65 56.79 57.32 1853.00
25 Oct, 2016 57.0 57.09 56.64 56.64 1155.00
24 Oct, 2016 57.45 57.52 57.06 57.06 1171.00
21 Oct, 2016 57.0 58.51 57.0 58.3 3005.00