Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 57.11 57.2 56.97 57.0 2880.00
05 Oct, 2016 56.05 57.38 56.05 57.09 11.26 Thousand
04 Oct, 2016 56.21 56.89 56.05 56.19 2316.00
03 Oct, 2016 55.27 55.66 55.27 55.6 4080.00
30 Sep, 2016 55.44 55.44 54.85 55.38 1004.00
29 Sep, 2016 54.58 56.11 54.58 55.19 2805.00
28 Sep, 2016 52.38 54.65 52.38 54.65 13.55 Thousand
27 Sep, 2016 52.11 52.98 52.11 52.27 4922.00
26 Sep, 2016 52.07 52.7 51.39 51.67 5837.00
23 Sep, 2016 51.02 51.74 50.89 51.74 3961.00