Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 52.88 53.7 52.87 53.69 21.74 Thousand
07 Sep, 2016 52.02 52.99 52.02 52.88 1734.00
06 Sep, 2016 52.37 52.37 51.61 52.05 6784.00
02 Sep, 2016 52.78 52.9 52.5 52.57 2140.00
01 Sep, 2016 52.1 52.36 51.81 52.31 26.4 Thousand
31 Aug, 2016 51.83 51.85 51.66 51.66 1887.00
30 Aug, 2016 52.2 52.4 52.2 52.33 5586.00
29 Aug, 2016 53.3 53.3 52.55 52.55 3855.00
26 Aug, 2016 53.3 53.36 53.28 53.3 1887.00
25 Aug, 2016 53.82 53.82 53.82 53.82 -