Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 51.13 51.13 50.55 50.55 821.00
21 Sep, 2016 50.11 50.63 49.92 50.63 5908.00
20 Sep, 2016 51.0 51.0 50.37 50.9 2975.00
19 Sep, 2016 52.87 52.87 52.48 52.48 531.00
16 Sep, 2016 52.74 52.74 52.11 52.72 3207.00
15 Sep, 2016 52.65 52.93 52.65 52.78 1779.00
14 Sep, 2016 52.4 53.03 52.4 52.59 7435.00
13 Sep, 2016 52.31 52.41 52.23 52.4 2517.00
12 Sep, 2016 52.33 53.36 52.33 53.14 3977.00
09 Sep, 2016 53.18 53.18 52.39 52.39 7106.00