Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 53.7 54.49 53.7 54.01 2895.00
09 Aug, 2016 54.05 54.72 53.8 53.81 2267.00
08 Aug, 2016 53.75 54.2 53.75 54.05 1602.00
05 Aug, 2016 54.4 54.55 54.25 54.55 3671.00
04 Aug, 2016 54.49 54.75 54.49 54.75 583.00
03 Aug, 2016 54.79 55.61 54.41 54.48 4938.00
02 Aug, 2016 55.0 55.0 54.52 54.52 2340.00
01 Aug, 2016 55.68 55.68 55.51 55.51 615.00
29 Jul, 2016 56.38 56.38 55.0 55.0 2330.00
28 Jul, 2016 57.55 58.12 57.55 58.12 2233.00