Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 47.58 47.94 47.33 47.35 161.9 Thousand
26 Mar, 2019 46.62 48.35 46.62 47.5 8627.00
25 Mar, 2019 45.76 46.38 45.72 45.93 5997.00
22 Mar, 2019 46.75 46.75 45.5 45.5 3894.00
21 Mar, 2019 46.84 46.84 46.18 46.53 7577.00
20 Mar, 2019 47.5 47.5 46.38 46.55 10.9 Thousand
19 Mar, 2019 47.99 48.3 47.46 47.74 29.65 Thousand
18 Mar, 2019 47.83 47.93 47.52 47.93 25.9 Thousand
15 Mar, 2019 48.45 48.45 47.83 47.93 54.41 Thousand
14 Mar, 2019 48.83 48.92 48.02 48.36 30.02 Thousand