Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 49.4 49.65 48.34 48.85 29.78 Thousand
12 Mar, 2019 49.44 49.51 49.05 49.05 9513.00
11 Mar, 2019 49.1 49.12 48.66 49.02 13.76 Thousand
08 Mar, 2019 48.49 49.0 48.42 49.0 7008.00
07 Mar, 2019 49.39 49.51 48.79 49.19 10.24 Thousand
06 Mar, 2019 50.03 50.25 49.69 50.25 13.58 Thousand
05 Mar, 2019 50.1 50.23 49.78 50.21 12.24 Thousand
04 Mar, 2019 50.71 51.17 49.65 49.94 17.7 Thousand
01 Mar, 2019 50.83 50.88 50.54 50.67 4124.00
28 Feb, 2019 49.89 50.31 49.89 50.31 16.85 Thousand