Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 51.13 51.7 50.98 51.7 3324.00
09 Apr, 2019 51.0 51.11 50.89 51.0 3379.00
08 Apr, 2019 50.61 51.46 50.55 51.36 4460.00
05 Apr, 2019 50.0 50.42 49.88 50.42 5001.00
04 Apr, 2019 48.95 49.79 48.95 49.74 5873.00
03 Apr, 2019 48.25 49.03 48.25 48.85 7918.00
02 Apr, 2019 48.2 48.2 47.85 48.0 4394.00
01 Apr, 2019 47.74 48.61 47.74 48.15 9219.00
29 Mar, 2019 47.76 47.86 47.45 47.61 12.36 Thousand
28 Mar, 2019 47.61 47.87 47.29 47.29 4669.00