Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 48.1 48.73 48.1 48.73 1446.00
08 May, 2019 48.33 48.8 48.33 48.53 2018.00
07 May, 2019 49.3 49.3 48.17 48.45 2797.00
06 May, 2019 49.12 49.9 48.83 49.63 3485.00
03 May, 2019 50.35 50.35 49.03 49.82 8228.00
02 May, 2019 51.48 51.48 50.0 50.46 4968.00
01 May, 2019 51.41 51.51 51.21 51.21 3753.00
30 Apr, 2019 51.77 51.77 50.85 51.38 11.37 Thousand
29 Apr, 2019 51.17 51.87 51.17 51.75 1535.00
26 Apr, 2019 50.72 51.27 50.72 51.27 4084.00