Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 48.63 48.71 48.4 48.4 3141.00
06 Jun, 2019 48.24 48.6 48.16 48.26 4921.00
05 Jun, 2019 48.55 48.65 48.24 48.24 15.32 Thousand
04 Jun, 2019 48.96 48.96 48.46 48.46 2766.00
03 Jun, 2019 48.07 48.57 47.96 48.12 6650.00
31 May, 2019 48.1 48.47 47.89 48.47 16.27 Thousand
30 May, 2019 46.63 48.63 46.63 48.16 3188.00
29 May, 2019 47.18 47.18 46.72 46.77 1541.00
28 May, 2019 48.03 48.18 47.55 47.55 4056.00
24 May, 2019 47.95 47.95 47.42 47.42 3519.00