Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 52.32 52.32 52.12 52.29 2312.00
05 Jul, 2019 51.74 52.19 51.74 52.08 620.00
03 Jul, 2019 50.73 51.91 50.73 51.89 1874.00
02 Jul, 2019 51.0 51.03 50.98 50.98 659.00
01 Jul, 2019 50.88 50.88 50.42 50.54 5592.00
28 Jun, 2019 48.97 50.04 48.95 50.04 10.53 Thousand
27 Jun, 2019 48.6 48.81 48.45 48.69 1871.00
26 Jun, 2019 49.31 49.47 48.7 48.7 2243.00
25 Jun, 2019 50.0 50.03 49.65 50.0 2438.00
24 Jun, 2019 50.84 50.84 49.91 50.64 3956.00