Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 50.53 50.55 49.87 50.07 4769.00
19 Jul, 2019 51.46 51.66 50.68 50.68 4053.00
18 Jul, 2019 52.11 52.15 51.31 51.32 7838.00
17 Jul, 2019 53.22 53.33 52.37 52.37 9600.00
16 Jul, 2019 53.35 53.68 52.7 53.45 6274.00
15 Jul, 2019 52.89 53.38 52.89 53.27 10.95 Thousand
12 Jul, 2019 53.68 53.68 53.15 53.15 1671.00
11 Jul, 2019 52.77 53.06 52.77 53.03 997.00
10 Jul, 2019 52.45 52.45 52.23 52.4 759.00
09 Jul, 2019 52.66 52.66 52.13 52.28 3187.00