Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 50.59 50.81 50.47 50.61 9198.00
20 Jun, 2019 50.43 51.2 50.18 51.2 19.62 Thousand
19 Jun, 2019 49.73 50.03 49.45 49.81 11.24 Thousand
18 Jun, 2019 49.38 49.62 49.1 49.27 4861.00
17 Jun, 2019 48.9 49.5 48.9 49.07 20.21 Thousand
14 Jun, 2019 49.14 49.23 48.9 48.9 3429.00
13 Jun, 2019 48.69 49.45 48.69 49.3 15.81 Thousand
12 Jun, 2019 48.31 48.55 48.26 48.27 3306.00
11 Jun, 2019 48.45 48.45 47.97 48.16 566.00
10 Jun, 2019 48.75 48.75 47.86 47.88 3514.00