Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 47.53 47.97 47.53 47.93 1842.00
22 May, 2019 48.3 48.37 48.27 48.27 854.00
21 May, 2019 48.37 49.0 48.37 48.87 1875.00
20 May, 2019 47.94 48.37 47.94 48.28 1232.00
17 May, 2019 48.55 48.55 48.34 48.5 1114.00
16 May, 2019 48.38 48.55 48.35 48.35 1356.00
15 May, 2019 47.41 47.96 47.41 47.81 1631.00
14 May, 2019 47.36 47.91 47.36 47.67 2372.00
13 May, 2019 47.99 47.99 47.28 47.28 4463.00
10 May, 2019 48.5 49.3 48.48 49.27 1205.00