Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 51.36 51.36 50.62 50.64 6874.00
24 Apr, 2019 51.19 51.93 51.19 51.42 1133.00
23 Apr, 2019 51.08 51.31 51.08 51.31 1478.00
22 Apr, 2019 51.58 51.58 50.89 51.01 4338.00
18 Apr, 2019 52.57 52.61 52.25 52.35 4034.00
17 Apr, 2019 52.59 52.86 52.46 52.69 6598.00
16 Apr, 2019 51.92 52.29 51.85 52.18 2501.00
15 Apr, 2019 51.64 51.82 51.64 51.82 1826.00
12 Apr, 2019 51.56 51.58 51.3 51.52 3003.00
11 Apr, 2019 52.14 52.14 51.56 51.56 2403.00