Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 45.85 46.18 45.85 45.99 3085.00
16 Aug, 2019 45.73 45.73 45.05 45.52 12.72 Thousand
15 Aug, 2019 47.35 47.36 45.5 45.62 11.45 Thousand
14 Aug, 2019 50.52 50.53 47.0 47.0 56.89 Thousand
13 Aug, 2019 49.26 53.0 49.23 50.89 115.12 Thousand
12 Aug, 2019 50.25 50.25 48.84 48.88 7539.00
09 Aug, 2019 51.31 51.31 48.74 49.64 14.58 Thousand
08 Aug, 2019 50.03 51.26 50.03 51.26 3997.00
07 Aug, 2019 49.6 49.6 48.52 49.53 13.98 Thousand
06 Aug, 2019 49.2 49.84 49.2 49.6 11.52 Thousand