Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 45.62 46.54 45.62 46.52 8204.00
16 Sep, 2019 47.14 47.14 46.11 46.77 18 Thousand
13 Sep, 2019 47.01 47.01 46.37 46.37 3468.00
12 Sep, 2019 46.67 46.86 46.2 46.69 11.88 Thousand
11 Sep, 2019 45.93 47.02 45.93 46.77 13.5 Thousand
10 Sep, 2019 46.79 46.79 46.07 46.19 1684.00
09 Sep, 2019 46.0 46.74 45.2 46.0 14.07 Thousand
06 Sep, 2019 46.29 46.3 45.79 46.28 1252.00
05 Sep, 2019 44.52 45.91 44.35 45.91 8050.00
04 Sep, 2019 44.31 44.5 43.77 44.5 12.57 Thousand