Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 43.52 43.9 43.12 43.34 8733.00
30 Sep, 2019 43.18 43.35 43.03 43.35 6058.00
27 Sep, 2019 42.75 43.43 42.63 43.28 20.15 Thousand
26 Sep, 2019 43.79 43.79 42.31 42.31 8520.00
25 Sep, 2019 43.2 44.1 43.2 43.68 17.08 Thousand
24 Sep, 2019 44.54 44.55 42.85 42.9 47.81 Thousand
23 Sep, 2019 43.81 44.77 43.81 44.23 29.28 Thousand
20 Sep, 2019 45.43 45.61 43.94 43.94 26.39 Thousand
19 Sep, 2019 46.51 46.51 44.88 44.88 29.3 Thousand
18 Sep, 2019 46.1 46.4 46.06 46.29 21.73 Thousand