Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 39.52 39.89 39.46 39.89 2884.00
28 Oct, 2019 39.85 39.85 39.45 39.48 2868.00
25 Oct, 2019 39.67 40.15 39.54 39.75 4211.00
24 Oct, 2019 38.75 40.3 38.42 39.39 26.39 Thousand
23 Oct, 2019 39.84 40.33 39.81 40.1 5817.00
22 Oct, 2019 40.91 40.91 40.0 40.17 8585.00
21 Oct, 2019 41.29 41.29 40.96 41.06 7451.00
18 Oct, 2019 41.69 41.69 41.0 41.0 5319.00
17 Oct, 2019 42.11 42.11 40.86 41.79 2909.00
16 Oct, 2019 41.85 42.02 41.85 42.01 1867.00