Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 43.58 43.89 43.4 43.67 13.69 Thousand
25 Nov, 2019 43.36 43.8 43.23 43.54 9383.00
22 Nov, 2019 43.65 43.94 43.58 43.69 5697.00
21 Nov, 2019 43.55 44.18 43.01 43.61 6602.00
20 Nov, 2019 44.27 44.38 43.69 44.2 9461.00
19 Nov, 2019 45.06 45.72 44.35 44.67 8615.00
18 Nov, 2019 44.26 45.21 44.13 45.21 13.33 Thousand
15 Nov, 2019 42.51 44.48 42.51 44.1 30.21 Thousand
14 Nov, 2019 42.39 42.85 42.0 42.0 5496.00
13 Nov, 2019 42.15 42.15 41.22 41.55 7623.00