Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 42.65 42.79 41.97 42.03 8961.00
11 Nov, 2019 42.16 43.55 42.16 43.31 15.09 Thousand
08 Nov, 2019 42.5 42.58 42.04 42.23 10.49 Thousand
07 Nov, 2019 41.73 42.38 41.49 42.38 11.01 Thousand
06 Nov, 2019 42.15 42.15 40.88 40.88 7198.00
05 Nov, 2019 41.25 42.94 41.25 42.0 24.03 Thousand
04 Nov, 2019 40.96 41.14 40.79 41.14 2251.00
01 Nov, 2019 40.52 41.07 40.27 40.96 7355.00
31 Oct, 2019 39.65 39.96 39.41 39.95 2830.00
30 Oct, 2019 39.24 39.3 38.82 39.3 2266.00