Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 42.08 42.16 41.52 41.76 5758.00
14 Oct, 2019 41.29 41.51 41.12 41.21 1286.00
11 Oct, 2019 41.32 42.25 41.32 42.01 1592.00
10 Oct, 2019 41.25 41.25 40.71 40.71 5648.00
09 Oct, 2019 41.4 41.4 40.91 41.13 3541.00
08 Oct, 2019 42.1 42.21 41.07 41.07 3441.00
07 Oct, 2019 42.75 42.75 42.35 42.35 2176.00
04 Oct, 2019 42.15 43.5 42.15 43.1 14.3 Thousand
03 Oct, 2019 41.57 42.35 41.57 42.33 8960.00
02 Oct, 2019 42.33 42.98 41.64 41.64 13.7 Thousand