Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 40.26 40.99 39.66 39.83 66.08 Thousand
10 Dec, 2019 41.5 42.08 40.35 40.55 47.32 Thousand
09 Dec, 2019 43.6 43.77 41.3 41.41 87.64 Thousand
06 Dec, 2019 43.75 45.0 42.57 43.61 111.72 Thousand
05 Dec, 2019 43.44 44.8 42.01 44.5 36.9 Thousand
04 Dec, 2019 43.48 44.94 43.12 43.12 120.75 Thousand
03 Dec, 2019 43.33 43.37 42.64 43.37 4407.00
02 Dec, 2019 43.58 43.87 43.39 43.85 3428.00
29 Nov, 2019 44.32 44.36 43.82 43.88 2265.00
27 Nov, 2019 43.7 44.07 43.7 43.79 8087.00