Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 50.04 50.04 49.43 49.51 16.74 Thousand
26 Feb, 2019 50.57 50.57 50.08 50.37 14.01 Thousand
25 Feb, 2019 52.29 52.29 50.48 50.48 9573.00
22 Feb, 2019 50.8 51.63 50.8 51.58 12.96 Thousand
21 Feb, 2019 51.01 51.03 50.5 50.81 3882.00
20 Feb, 2019 50.23 51.56 50.23 51.07 106.65 Thousand
19 Feb, 2019 50.55 50.75 50.44 50.5 3782.00
15 Feb, 2019 48.9 51.01 48.9 50.55 17.42 Thousand
14 Feb, 2019 48.41 49.49 48.41 49.05 3197.00
13 Feb, 2019 48.82 48.82 48.32 48.41 18.07 Thousand