Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 50.15 50.6 49.67 50.47 8080.00
28 Jan, 2019 49.61 50.15 49.0 50.15 3251.00
25 Jan, 2019 49.25 49.27 49.04 49.27 1778.00
24 Jan, 2019 48.55 49.12 48.54 49.06 10.99 Thousand
23 Jan, 2019 48.96 49.36 48.39 48.43 1780.00
22 Jan, 2019 49.1 49.1 48.38 48.38 936.00
18 Jan, 2019 49.04 49.67 49.0 49.18 10.25 Thousand
17 Jan, 2019 48.6 49.07 48.34 48.77 35.53 Thousand
16 Jan, 2019 47.95 48.18 47.67 47.75 21.29 Thousand
15 Jan, 2019 48.06 48.16 47.77 47.86 23.36 Thousand