Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 48.3 48.3 47.95 48.0 1000.00
11 Jan, 2019 47.31 48.3 47.31 48.3 1200.00
10 Jan, 2019 47.74 47.74 47.56 47.56 869.00
09 Jan, 2019 48.28 48.28 48.28 48.28 -
08 Jan, 2019 47.81 48.57 47.81 48.28 580.00
07 Jan, 2019 47.55 48.08 47.51 47.84 890.00
04 Jan, 2019 47.12 47.22 46.37 47.17 2286.00
03 Jan, 2019 45.38 46.46 45.38 46.43 898.00
02 Jan, 2019 43.6 45.69 43.6 45.57 6329.00
31 Dec, 2018 43.4 43.85 42.89 43.85 12.85 Thousand