Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 48.81 48.81 47.64 48.11 6730.00
12 Dec, 2018 49.0 49.18 48.74 48.85 3548.00
11 Dec, 2018 50.11 50.11 48.48 48.5 3596.00
10 Dec, 2018 50.71 50.71 49.68 50.15 5889.00
07 Dec, 2018 51.18 51.18 50.94 50.94 916.00
06 Dec, 2018 50.87 51.33 50.68 51.31 9354.00
04 Dec, 2018 53.28 53.85 51.34 51.34 3217.00
03 Dec, 2018 55.15 55.15 52.96 53.45 4860.00
30 Nov, 2018 54.66 54.66 54.08 54.08 9672.00
29 Nov, 2018 54.91 55.09 54.77 55.09 1323.00