Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 43.84 43.84 43.46 43.46 690.00
27 Dec, 2018 43.12 43.32 41.83 43.32 2895.00
26 Dec, 2018 41.76 43.21 41.76 43.21 6912.00
24 Dec, 2018 43.11 43.16 41.48 42.44 22.31 Thousand
21 Dec, 2018 45.0 45.12 43.16 43.16 16.32 Thousand
20 Dec, 2018 45.03 45.03 44.11 44.21 2858.00
19 Dec, 2018 46.84 46.84 45.44 45.5 7355.00
18 Dec, 2018 47.3 47.3 46.02 46.46 7854.00
17 Dec, 2018 47.51 47.71 46.85 46.85 3345.00
14 Dec, 2018 48.1 48.18 47.87 48.18 4500.00