Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 57.11 57.73 57.08 57.12 1433.00
12 Nov, 2018 57.39 57.39 57.32 57.32 200.00
09 Nov, 2018 57.38 57.62 57.27 57.62 7537.00
08 Nov, 2018 58.21 58.21 57.72 57.88 653.00
07 Nov, 2018 56.92 57.87 56.92 57.7 3146.00
06 Nov, 2018 57.56 58.0 57.55 58.0 815.00
05 Nov, 2018 57.16 57.51 57.16 57.5 1249.00
02 Nov, 2018 58.79 58.79 56.1 56.46 1064.00
01 Nov, 2018 57.67 59.01 57.67 58.25 6304.00
31 Oct, 2018 56.22 57.67 56.22 57.58 3675.00