Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 54.02 56.38 54.02 56.38 1094.00
29 Oct, 2018 54.91 55.07 53.81 54.26 1065.00
26 Oct, 2018 53.73 54.91 53.67 53.88 1756.00
25 Oct, 2018 54.8 55.0 54.51 55.0 895.00
24 Oct, 2018 56.28 56.37 53.94 53.94 1375.00
23 Oct, 2018 55.78 56.44 55.65 56.43 2720.00
22 Oct, 2018 57.46 57.46 57.46 57.46 -
19 Oct, 2018 57.25 57.46 57.25 57.46 532.00
18 Oct, 2018 56.64 57.0 56.4 56.4 638.00
17 Oct, 2018 55.68 56.18 55.68 56.18 736.00