Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 37.69 38.0 35.74 35.9 21.66 Million
03 Nov, 2021 37.23 37.7 37.01 37.55 7.74 Million
02 Nov, 2021 37.1 37.38 36.74 37.37 7.79 Million
01 Nov, 2021 36.5 37.52 36.37 37.25 9.75 Million
29 Oct, 2021 36.85 37.03 36.06 36.22 8.46 Million
28 Oct, 2021 35.83 37.27 35.59 37.02 9.76 Million
27 Oct, 2021 37.01 37.03 35.73 35.83 17.11 Million
26 Oct, 2021 37.77 37.86 37.01 37.08 7.14 Million
25 Oct, 2021 37.61 37.74 37.18 37.61 7.76 Million
22 Oct, 2021 37.76 37.86 36.93 37.51 13.53 Million