Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 38.84 39.27 37.09 37.78 15.77 Million
20 Oct, 2021 38.91 39.54 38.81 38.87 6.87 Million
19 Oct, 2021 38.67 39.12 38.67 39.07 6.64 Million
18 Oct, 2021 38.77 39.23 38.36 38.53 12.95 Million
15 Oct, 2021 39.62 39.77 38.88 38.92 12.98 Million
14 Oct, 2021 39.92 39.93 39.33 39.47 6.31 Million
13 Oct, 2021 39.16 39.58 38.99 39.37 7.71 Million
12 Oct, 2021 39.45 39.84 39.03 39.15 6.08 Million
11 Oct, 2021 39.85 40.06 39.32 39.37 6.76 Million
08 Oct, 2021 40.06 41.08 39.77 39.81 6.54 Million