Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 35.27 35.45 34.03 34.23 13.59 Million
17 Nov, 2021 35.12 35.3 34.72 35.08 9.24 Million
16 Nov, 2021 35.82 35.88 35.14 35.15 10.06 Million
15 Nov, 2021 35.52 36.61 35.47 35.78 10.88 Million
12 Nov, 2021 35.66 35.88 35.01 35.2 11.69 Million
11 Nov, 2021 35.33 35.81 34.69 35.6 10.58 Million
10 Nov, 2021 35.46 36.4 35.32 35.39 9.08 Million
09 Nov, 2021 35.89 35.97 35.14 35.5 8.75 Million
08 Nov, 2021 36.34 36.45 35.46 35.84 12.22 Million
05 Nov, 2021 35.88 36.87 35.16 36.34 11.92 Million