Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 29.75 29.94 28.52 29.52 18.24 Million
16 Dec, 2021 29.74 30.32 29.65 29.74 11.79 Million
15 Dec, 2021 29.43 29.69 28.66 29.56 13.23 Million
14 Dec, 2021 29.88 30.19 29.53 29.6 12.23 Million
13 Dec, 2021 31.1 31.14 30.06 30.33 8.3 Million
10 Dec, 2021 31.25 31.42 30.79 31.22 18.47 Million
09 Dec, 2021 31.49 31.94 30.9 31.07 10.74 Million
08 Dec, 2021 31.39 32.1 31.22 31.84 10.99 Million
07 Dec, 2021 31.43 32.54 31.09 31.38 16.59 Million
06 Dec, 2021 31.11 31.94 30.59 31.12 14.79 Million