Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 30.2 31.16 29.9 31.07 24.83 Million
02 Dec, 2021 29.76 30.06 28.9 29.56 31.86 Million
01 Dec, 2021 31.0 31.87 29.7 29.7 17.29 Million
30 Nov, 2021 32.14 32.14 30.47 30.95 21.86 Million
29 Nov, 2021 32.69 32.79 31.55 32.28 15.88 Million
26 Nov, 2021 32.5 32.97 32.28 32.61 8.73 Million
24 Nov, 2021 32.79 33.44 32.58 33.24 12.14 Million
23 Nov, 2021 33.47 33.64 32.72 32.95 15.52 Million
22 Nov, 2021 33.72 33.96 32.94 33.54 12.94 Million
19 Nov, 2021 33.99 34.34 33.33 33.66 12.88 Million