Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 30.62 32.79 30.58 32.24 19.56 Million
31 Dec, 2021 31.15 31.25 30.12 30.18 14.55 Million
30 Dec, 2021 29.92 31.52 29.84 31.12 12.38 Million
29 Dec, 2021 30.12 30.46 29.59 29.99 13.09 Million
28 Dec, 2021 30.03 30.67 29.98 30.12 11.39 Million
27 Dec, 2021 30.53 30.58 29.9 30.12 12.8 Million
23 Dec, 2021 29.31 30.69 29.16 30.58 14.13 Million
22 Dec, 2021 29.3 29.44 28.65 29.18 14.24 Million
21 Dec, 2021 28.97 29.95 28.71 29.35 11.74 Million
20 Dec, 2021 29.02 29.14 28.29 28.68 15.71 Million