Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 36.49 37.4 34.8 35.21 20.06 Million
14 Jan, 2022 35.9 36.88 35.41 36.82 10.25 Million
13 Jan, 2022 35.92 36.85 35.32 36.19 15.6 Million
12 Jan, 2022 35.19 35.58 34.74 34.97 8.47 Million
11 Jan, 2022 34.91 35.33 34.48 34.96 9.73 Million
10 Jan, 2022 36.55 36.68 34.33 34.91 21.64 Million
07 Jan, 2022 33.35 35.72 33.08 35.39 27.73 Million
06 Jan, 2022 33.2 33.34 32.16 32.72 11.55 Million
05 Jan, 2022 33.45 34.09 32.56 32.72 18.11 Million
04 Jan, 2022 32.63 33.49 32.33 33.05 20.56 Million