Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 33.1 34.24 32.78 33.7 8.99 Million
31 Jan, 2022 32.69 33.85 32.19 33.45 10.16 Million
28 Jan, 2022 31.42 33.06 31.01 32.97 14.85 Million
27 Jan, 2022 32.11 32.42 31.24 31.41 14.31 Million
26 Jan, 2022 33.15 33.31 31.2 31.67 15.5 Million
25 Jan, 2022 32.21 33.15 31.19 32.86 11.8 Million
24 Jan, 2022 30.47 32.58 29.83 32.55 18.81 Million
21 Jan, 2022 32.7 32.82 31.13 31.25 21.43 Million
20 Jan, 2022 35.01 35.56 33.67 33.73 15.66 Million
19 Jan, 2022 35.6 36.61 34.76 35.07 18.2 Million