Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 32.54 35.74 32.5 35.24 30.57 Million
01 Mar, 2022 30.6 33.04 30.42 32.26 21.53 Million
28 Feb, 2022 28.82 30.9 28.82 30.61 23.78 Million
25 Feb, 2022 29.1 29.68 28.38 29.56 9.13 Million
24 Feb, 2022 27.35 29.07 27.25 29.05 13.67 Million
23 Feb, 2022 28.07 28.93 27.8 28.4 14.56 Million
22 Feb, 2022 28.12 29.14 27.75 27.85 13.26 Million
18 Feb, 2022 29.0 29.64 27.62 28.38 17.01 Million
17 Feb, 2022 29.51 30.45 29.1 29.35 12.1 Million
16 Feb, 2022 30.24 30.33 27.84 29.58 87.6 Million