Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 37.89 38.55 37.84 38.1 4.58 Million
29 Mar, 2022 37.93 38.26 37.58 38.18 6.21 Million
28 Mar, 2022 38.42 39.21 36.99 37.6 9.03 Million
25 Mar, 2022 37.76 38.7 37.67 38.48 7.59 Million
24 Mar, 2022 37.72 37.97 37.34 37.89 5.34 Million
23 Mar, 2022 37.23 38.46 37.16 37.62 8.95 Million
22 Mar, 2022 36.6 38.49 36.41 37.43 15.01 Million
21 Mar, 2022 37.07 37.74 35.84 36.4 9.91 Million
18 Mar, 2022 36.92 37.26 35.99 37.09 26.71 Million
17 Mar, 2022 35.86 36.94 35.68 36.87 9.88 Million