Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 35.29 36.29 35.25 36.25 10.12 Million
15 Mar, 2022 35.5 36.16 34.46 35.21 13.14 Million
14 Mar, 2022 33.02 36.47 32.85 35.77 25.22 Million
11 Mar, 2022 33.57 33.67 32.49 32.62 6.78 Million
10 Mar, 2022 33.45 33.94 32.55 33.23 10.42 Million
09 Mar, 2022 34.92 35.13 33.58 33.74 8.3 Million
08 Mar, 2022 33.5 35.41 33.4 33.75 12.43 Million
07 Mar, 2022 33.73 34.17 33.17 33.52 14.67 Million
04 Mar, 2022 34.94 35.59 33.67 34.07 17.46 Million
03 Mar, 2022 34.75 35.53 34.45 35.44 15.98 Million