Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 29.18 29.28 28.08 29.05 6.74 Million
27 Apr, 2022 29.27 29.64 28.58 28.93 7.89 Million
26 Apr, 2022 30.72 31.08 29.35 29.37 8.95 Million
25 Apr, 2022 30.54 31.43 30.35 31.2 7 Million
22 Apr, 2022 32.15 32.46 30.72 31.04 9.08 Million
21 Apr, 2022 33.61 33.9 31.89 32.31 8.32 Million
20 Apr, 2022 34.46 34.56 31.83 33.16 20.86 Million
19 Apr, 2022 35.9 36.51 35.77 36.28 5.78 Million
18 Apr, 2022 36.36 36.53 35.67 35.97 4.18 Million
14 Apr, 2022 36.35 36.98 36.02 36.41 3.95 Million