Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 39.4 40.5 39.32 39.84 9.24 Million
06 Oct, 2021 39.31 39.32 38.6 39.17 9.14 Million
05 Oct, 2021 39.13 39.87 38.95 39.57 7.71 Million
04 Oct, 2021 39.85 39.88 38.99 39.11 7.92 Million
01 Oct, 2021 39.88 40.22 39.12 39.9 6.88 Million
30 Sep, 2021 40.29 40.36 39.34 39.51 9.66 Million
29 Sep, 2021 40.38 40.52 39.83 40.12 7.62 Million
28 Sep, 2021 40.46 41.18 40.01 40.23 9.47 Million
27 Sep, 2021 39.94 41.13 39.88 40.44 7.11 Million
24 Sep, 2021 39.93 40.3 39.61 39.99 5.4 Million