Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 40.89 41.14 40.19 40.34 8.95 Million
08 Sep, 2021 41.5 41.97 40.82 40.91 9.54 Million
07 Sep, 2021 41.23 42.17 41.07 41.62 9.26 Million
03 Sep, 2021 41.55 41.55 40.95 41.28 7.4 Million
02 Sep, 2021 41.88 42.15 41.25 41.54 9.27 Million
01 Sep, 2021 41.62 41.84 41.21 41.41 7.08 Million
31 Aug, 2021 40.18 41.69 40.12 41.45 12.15 Million
30 Aug, 2021 40.89 40.92 39.34 40.23 8.72 Million
27 Aug, 2021 39.95 40.92 39.73 40.89 7.82 Million
26 Aug, 2021 40.95 41.21 39.91 39.96 8.03 Million