Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
09 May, 1991 10.47 10.6 10.47 10.47 8000.00
08 May, 1991 10.7 10.7 10.6 10.7 28.6 Thousand
07 May, 1991 10.7 10.79 10.65 10.7 35.4 Thousand
06 May, 1991 10.65 10.65 10.42 10.65 25.4 Thousand
03 May, 1991 10.56 10.56 10.56 10.56 5100.00
02 May, 1991 10.65 10.7 10.56 10.65 8400.00
01 May, 1991 10.7 10.84 10.7 10.7 2300.00
30 Apr, 1991 10.88 10.88 10.56 10.88 6300.00
29 Apr, 1991 10.79 10.88 10.7 10.79 10.6 Thousand
26 Apr, 1991 10.97 10.97 10.88 10.97 2400.00